Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 16860.0 | 16980.0 | 16460.0 | 16680.0 | 324.34 Thousand |
| 17 Nov, 2023 | 17490.0 | 17630.0 | 16800.0 | 16950.0 | 490.35 Thousand |
| 16 Nov, 2023 | 17160.0 | 17590.0 | 16950.0 | 17310.0 | 1.09 Million |
| 15 Nov, 2023 | 16020.0 | 17930.0 | 15840.0 | 16810.0 | 3.58 Million |
| 14 Nov, 2023 | 14110.0 | 15000.0 | 14110.0 | 15000.0 | 325.27 Thousand |
| 13 Nov, 2023 | 14520.0 | 14660.0 | 14060.0 | 14060.0 | 117.1 Thousand |
| 10 Nov, 2023 | 14510.0 | 14580.0 | 14260.0 | 14340.0 | 111.31 Thousand |
| 09 Nov, 2023 | 14780.0 | 14930.0 | 14550.0 | 14740.0 | 88.06 Thousand |
| 08 Nov, 2023 | 14920.0 | 15160.0 | 14770.0 | 14780.0 | 127.35 Thousand |
| 07 Nov, 2023 | 15180.0 | 15180.0 | 14540.0 | 14910.0 | 192.57 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO