Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 11770.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13750.0 14070.0 13660.0 13780.0 220.17 Thousand
25 Oct, 2023 14500.0 14640.0 14110.0 14220.0 165.23 Thousand
24 Oct, 2023 14400.0 14680.0 13820.0 14500.0 238 Thousand
23 Oct, 2023 13710.0 14680.0 13710.0 14400.0 337.79 Thousand
20 Oct, 2023 14590.0 14610.0 13740.0 13840.0 437.09 Thousand
19 Oct, 2023 15500.0 15500.0 14850.0 14920.0 297.31 Thousand
18 Oct, 2023 15130.0 16070.0 15130.0 15720.0 358.34 Thousand
17 Oct, 2023 15390.0 15690.0 15040.0 15190.0 217.53 Thousand
16 Oct, 2023 15160.0 15590.0 15090.0 15360.0 173.97 Thousand
13 Oct, 2023 15900.0 16200.0 15260.0 15450.0 270.54 Thousand