Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 13710.0 | 14680.0 | 13710.0 | 14400.0 | 337.79 Thousand |
| 20 Oct, 2023 | 14590.0 | 14610.0 | 13740.0 | 13840.0 | 437.09 Thousand |
| 19 Oct, 2023 | 15500.0 | 15500.0 | 14850.0 | 14920.0 | 297.31 Thousand |
| 18 Oct, 2023 | 15130.0 | 16070.0 | 15130.0 | 15720.0 | 358.34 Thousand |
| 17 Oct, 2023 | 15390.0 | 15690.0 | 15040.0 | 15190.0 | 217.53 Thousand |
| 16 Oct, 2023 | 15160.0 | 15590.0 | 15090.0 | 15360.0 | 173.97 Thousand |
| 13 Oct, 2023 | 15900.0 | 16200.0 | 15260.0 | 15450.0 | 270.54 Thousand |
| 12 Oct, 2023 | 15710.0 | 16000.0 | 15600.0 | 15950.0 | 191.6 Thousand |
| 11 Oct, 2023 | 15000.0 | 15820.0 | 15000.0 | 15600.0 | 435.87 Thousand |
| 10 Oct, 2023 | 15980.0 | 16050.0 | 14580.0 | 14750.0 | 649.64 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO