Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 14980.0 | 15100.0 | 14730.0 | 15090.0 | 286.84 Thousand |
| 03 Nov, 2023 | 14850.0 | 14930.0 | 14430.0 | 14780.0 | 178.3 Thousand |
| 02 Nov, 2023 | 14530.0 | 14850.0 | 14490.0 | 14750.0 | 178.38 Thousand |
| 01 Nov, 2023 | 14300.0 | 14560.0 | 14250.0 | 14310.0 | 121.89 Thousand |
| 31 Oct, 2023 | 14580.0 | 14810.0 | 13990.0 | 14250.0 | 205.79 Thousand |
| 30 Oct, 2023 | 14670.0 | 14670.0 | 13950.0 | 14400.0 | 205.88 Thousand |
| 27 Oct, 2023 | 13780.0 | 14770.0 | 13780.0 | 14530.0 | 342.33 Thousand |
| 26 Oct, 2023 | 13750.0 | 14070.0 | 13660.0 | 13780.0 | 220.17 Thousand |
| 25 Oct, 2023 | 14500.0 | 14640.0 | 14110.0 | 14220.0 | 165.23 Thousand |
| 24 Oct, 2023 | 14400.0 | 14680.0 | 13820.0 | 14500.0 | 238 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO