Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 15190.0 | 15190.0 | 14800.0 | 14860.0 | 258.37 Thousand |
| 11 Dec, 2023 | 15280.0 | 15430.0 | 15110.0 | 15130.0 | 178.01 Thousand |
| 08 Dec, 2023 | 15110.0 | 15310.0 | 14930.0 | 15160.0 | 172.4 Thousand |
| 07 Dec, 2023 | 15330.0 | 15340.0 | 15030.0 | 15060.0 | 183.03 Thousand |
| 06 Dec, 2023 | 15410.0 | 15530.0 | 15130.0 | 15350.0 | 176.13 Thousand |
| 05 Dec, 2023 | 15790.0 | 15960.0 | 15260.0 | 15400.0 | 237.79 Thousand |
| 04 Dec, 2023 | 16620.0 | 16620.0 | 15680.0 | 15710.0 | 338.76 Thousand |
| 01 Dec, 2023 | 17100.0 | 17170.0 | 16410.0 | 16450.0 | 364.21 Thousand |
| 30 Nov, 2023 | 17170.0 | 17260.0 | 16900.0 | 17260.0 | 240.12 Thousand |
| 29 Nov, 2023 | 17830.0 | 17860.0 | 17020.0 | 17060.0 | 339.63 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO