Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 15790.0 | 15960.0 | 15260.0 | 15400.0 | 237.79 Thousand |
| 04 Dec, 2023 | 16620.0 | 16620.0 | 15680.0 | 15710.0 | 338.76 Thousand |
| 01 Dec, 2023 | 17100.0 | 17170.0 | 16410.0 | 16450.0 | 364.21 Thousand |
| 30 Nov, 2023 | 17170.0 | 17260.0 | 16900.0 | 17260.0 | 240.12 Thousand |
| 29 Nov, 2023 | 17830.0 | 17860.0 | 17020.0 | 17060.0 | 339.63 Thousand |
| 28 Nov, 2023 | 17380.0 | 17700.0 | 16950.0 | 17460.0 | 320.36 Thousand |
| 27 Nov, 2023 | 17500.0 | 17660.0 | 17280.0 | 17380.0 | 368.51 Thousand |
| 24 Nov, 2023 | 16450.0 | 17770.0 | 16430.0 | 17500.0 | 809.99 Thousand |
| 23 Nov, 2023 | 16930.0 | 16950.0 | 16300.0 | 16400.0 | 255.8 Thousand |
| 22 Nov, 2023 | 16630.0 | 16930.0 | 16400.0 | 16830.0 | 248.24 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO