Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 15900.0 | 16020.0 | 15640.0 | 16000.0 | 249.77 Thousand |
| 15 Dec, 2023 | 15220.0 | 16360.0 | 15130.0 | 15850.0 | 1.12 Million |
| 14 Dec, 2023 | 14930.0 | 15090.0 | 14680.0 | 14980.0 | 262.56 Thousand |
| 13 Dec, 2023 | 14760.0 | 14900.0 | 14490.0 | 14750.0 | 299.36 Thousand |
| 12 Dec, 2023 | 15190.0 | 15190.0 | 14800.0 | 14860.0 | 258.37 Thousand |
| 11 Dec, 2023 | 15280.0 | 15430.0 | 15110.0 | 15130.0 | 178.01 Thousand |
| 08 Dec, 2023 | 15110.0 | 15310.0 | 14930.0 | 15160.0 | 172.4 Thousand |
| 07 Dec, 2023 | 15330.0 | 15340.0 | 15030.0 | 15060.0 | 183.03 Thousand |
| 06 Dec, 2023 | 15410.0 | 15530.0 | 15130.0 | 15350.0 | 176.13 Thousand |
| 05 Dec, 2023 | 15790.0 | 15960.0 | 15260.0 | 15400.0 | 237.79 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO