Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 15690.0 | 16220.0 | 15640.0 | 16190.0 | 325.48 Thousand |
| 22 Jan, 2024 | 16130.0 | 16230.0 | 15570.0 | 15700.0 | 310.52 Thousand |
| 19 Jan, 2024 | 16450.0 | 16710.0 | 15960.0 | 16130.0 | 222.21 Thousand |
| 18 Jan, 2024 | 16220.0 | 16480.0 | 15940.0 | 16220.0 | 221.78 Thousand |
| 17 Jan, 2024 | 17160.0 | 17160.0 | 16330.0 | 16350.0 | 262.38 Thousand |
| 16 Jan, 2024 | 17460.0 | 17480.0 | 16990.0 | 17170.0 | 134.4 Thousand |
| 15 Jan, 2024 | 17250.0 | 17600.0 | 16950.0 | 17500.0 | 173.5 Thousand |
| 12 Jan, 2024 | 17910.0 | 17950.0 | 17150.0 | 17360.0 | 244.48 Thousand |
| 11 Jan, 2024 | 17880.0 | 18300.0 | 17800.0 | 18000.0 | 266.57 Thousand |
| 10 Jan, 2024 | 17680.0 | 18050.0 | 17570.0 | 17920.0 | 221.97 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO