Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 11770.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 15690.0 16220.0 15640.0 16190.0 325.48 Thousand
22 Jan, 2024 16130.0 16230.0 15570.0 15700.0 310.52 Thousand
19 Jan, 2024 16450.0 16710.0 15960.0 16130.0 222.21 Thousand
18 Jan, 2024 16220.0 16480.0 15940.0 16220.0 221.78 Thousand
17 Jan, 2024 17160.0 17160.0 16330.0 16350.0 262.38 Thousand
16 Jan, 2024 17460.0 17480.0 16990.0 17170.0 134.4 Thousand
15 Jan, 2024 17250.0 17600.0 16950.0 17500.0 173.5 Thousand
12 Jan, 2024 17910.0 17950.0 17150.0 17360.0 244.48 Thousand
11 Jan, 2024 17880.0 18300.0 17800.0 18000.0 266.57 Thousand
10 Jan, 2024 17680.0 18050.0 17570.0 17920.0 221.97 Thousand