Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12050.0 12300.0 11670.0 12200.0 93.39 Thousand
02 Jan, 2025 11780.0 12060.0 11770.0 12050.0 67.25 Thousand
30 Dec, 2024 11430.0 11910.0 11370.0 11770.0 102.76 Thousand
27 Dec, 2024 11900.0 12010.0 11500.0 11650.0 95.19 Thousand
26 Dec, 2024 11950.0 12230.0 11870.0 12100.0 72.57 Thousand
24 Dec, 2024 12050.0 12170.0 11900.0 11910.0 53.85 Thousand
23 Dec, 2024 11870.0 12080.0 11800.0 12000.0 56.3 Thousand
20 Dec, 2024 12050.0 12110.0 11660.0 11850.0 90.7 Thousand
19 Dec, 2024 12070.0 12170.0 11940.0 12110.0 64.03 Thousand
18 Dec, 2024 11870.0 12530.0 11870.0 12310.0 137.76 Thousand