Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 11390.0 | 11420.0 | 11280.0 | 11320.0 | 13.7 Thousand |
| 30 May, 2025 | 11620.0 | 11680.0 | 11400.0 | 11470.0 | 59.76 Thousand |
| 29 May, 2025 | 11290.0 | 12070.0 | 11250.0 | 11860.0 | 280.84 Thousand |
| 28 May, 2025 | 10870.0 | 11130.0 | 10870.0 | 11090.0 | 59.68 Thousand |
| 27 May, 2025 | 10910.0 | 11000.0 | 10700.0 | 10790.0 | 98.84 Thousand |
| 26 May, 2025 | 10850.0 | 11060.0 | 10820.0 | 10940.0 | 68.5 Thousand |
| 23 May, 2025 | 11150.0 | 11150.0 | 10820.0 | 10820.0 | 90.95 Thousand |
| 22 May, 2025 | 11320.0 | 11320.0 | 11050.0 | 11100.0 | 86.28 Thousand |
| 21 May, 2025 | 11340.0 | 11460.0 | 11230.0 | 11380.0 | 62.54 Thousand |
| 20 May, 2025 | 11250.0 | 11390.0 | 11250.0 | 11320.0 | 44.62 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO