Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11850.0 11960.0 11770.0 11890.0 64.41 Thousand
16 Dec, 2024 11990.0 12040.0 11860.0 11870.0 65.51 Thousand
13 Dec, 2024 11780.0 11990.0 11740.0 11860.0 60.48 Thousand
12 Dec, 2024 11710.0 11890.0 11670.0 11810.0 137.68 Thousand
11 Dec, 2024 11240.0 11690.0 11190.0 11680.0 110.15 Thousand
10 Dec, 2024 10310.0 11260.0 10310.0 11240.0 160.47 Thousand
09 Dec, 2024 10800.0 10890.0 10290.0 10290.0 228.58 Thousand
06 Dec, 2024 11210.0 11330.0 10780.0 11050.0 199.1 Thousand
05 Dec, 2024 11500.0 11550.0 11280.0 11310.0 103.14 Thousand
04 Dec, 2024 11470.0 11710.0 11360.0 11520.0 157.66 Thousand