Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16920.0 16920.0 15900.0 15950.0 377.35 Thousand
04 Oct, 2023 16450.0 17120.0 16300.0 16490.0 632.67 Thousand
27 Sep, 2023 16160.0 16710.0 16000.0 16660.0 417.92 Thousand
26 Sep, 2023 16390.0 16590.0 15900.0 16270.0 321.3 Thousand
25 Sep, 2023 15850.0 16770.0 15810.0 16280.0 579.74 Thousand
22 Sep, 2023 15640.0 16550.0 15580.0 16030.0 571.88 Thousand
21 Sep, 2023 16640.0 17160.0 15960.0 16090.0 1.01 Million
20 Sep, 2023 15440.0 16560.0 15250.0 16490.0 925.6 Thousand
19 Sep, 2023 16220.0 16480.0 15500.0 15500.0 452.35 Thousand
18 Sep, 2023 16900.0 17210.0 16170.0 16190.0 632.57 Thousand