KRW 12100.0
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 16920.0 | 16920.0 | 15900.0 | 15950.0 | 377.35 Thousand |
04 Oct, 2023 | 16450.0 | 17120.0 | 16300.0 | 16490.0 | 632.67 Thousand |
27 Sep, 2023 | 16160.0 | 16710.0 | 16000.0 | 16660.0 | 417.92 Thousand |
26 Sep, 2023 | 16390.0 | 16590.0 | 15900.0 | 16270.0 | 321.3 Thousand |
25 Sep, 2023 | 15850.0 | 16770.0 | 15810.0 | 16280.0 | 579.74 Thousand |
22 Sep, 2023 | 15640.0 | 16550.0 | 15580.0 | 16030.0 | 571.88 Thousand |
21 Sep, 2023 | 16640.0 | 17160.0 | 15960.0 | 16090.0 | 1.01 Million |
20 Sep, 2023 | 15440.0 | 16560.0 | 15250.0 | 16490.0 | 925.6 Thousand |
19 Sep, 2023 | 16220.0 | 16480.0 | 15500.0 | 15500.0 | 452.35 Thousand |
18 Sep, 2023 | 16900.0 | 17210.0 | 16170.0 | 16190.0 | 632.57 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO