Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 15640.0 | 16550.0 | 15580.0 | 16030.0 | 571.88 Thousand |
| 21 Sep, 2023 | 16640.0 | 17160.0 | 15960.0 | 16090.0 | 1.01 Million |
| 20 Sep, 2023 | 15440.0 | 16560.0 | 15250.0 | 16490.0 | 925.6 Thousand |
| 19 Sep, 2023 | 16220.0 | 16480.0 | 15500.0 | 15500.0 | 452.35 Thousand |
| 18 Sep, 2023 | 16900.0 | 17210.0 | 16170.0 | 16190.0 | 632.57 Thousand |
| 15 Sep, 2023 | 16410.0 | 17220.0 | 16250.0 | 16930.0 | 1.46 Million |
| 14 Sep, 2023 | 15700.0 | 16180.0 | 15260.0 | 16050.0 | 756.64 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO