Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 17080.0 | 17290.0 | 16980.0 | 17130.0 | 133.75 Thousand |
| 22 Jul, 2024 | 17270.0 | 17490.0 | 16830.0 | 16920.0 | 176.18 Thousand |
| 19 Jul, 2024 | 17130.0 | 17340.0 | 16940.0 | 17250.0 | 143.06 Thousand |
| 18 Jul, 2024 | 17290.0 | 17350.0 | 17050.0 | 17220.0 | 217.11 Thousand |
| 17 Jul, 2024 | 18190.0 | 18190.0 | 17500.0 | 17500.0 | 287.59 Thousand |
| 16 Jul, 2024 | 17940.0 | 18310.0 | 17840.0 | 18010.0 | 442.89 Thousand |
| 15 Jul, 2024 | 17680.0 | 17900.0 | 17500.0 | 17900.0 | 137.06 Thousand |
| 12 Jul, 2024 | 17950.0 | 18070.0 | 17460.0 | 17600.0 | 301.13 Thousand |
| 11 Jul, 2024 | 17950.0 | 18100.0 | 17820.0 | 17880.0 | 226.02 Thousand |
| 10 Jul, 2024 | 18230.0 | 18510.0 | 17800.0 | 17920.0 | 483.23 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO