Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19000.0 | 19080.0 | 18500.0 | 18530.0 | 285.93 Thousand |
| 08 Mar, 2024 | 19120.0 | 19400.0 | 18700.0 | 19180.0 | 373.25 Thousand |
| 07 Mar, 2024 | 19480.0 | 19480.0 | 18950.0 | 19030.0 | 360.8 Thousand |
| 06 Mar, 2024 | 19420.0 | 19820.0 | 19230.0 | 19480.0 | 294.71 Thousand |
| 05 Mar, 2024 | 19920.0 | 19960.0 | 19190.0 | 19600.0 | 364.38 Thousand |
| 04 Mar, 2024 | 20100.0 | 20550.0 | 19910.0 | 19920.0 | 540.2 Thousand |
| 29 Feb, 2024 | 19530.0 | 20150.0 | 19410.0 | 19780.0 | 522.7 Thousand |
| 28 Feb, 2024 | 19100.0 | 19650.0 | 18950.0 | 19470.0 | 507.26 Thousand |
| 27 Feb, 2024 | 20100.0 | 20150.0 | 19020.0 | 19090.0 | 523.76 Thousand |
| 26 Feb, 2024 | 19550.0 | 20550.0 | 19070.0 | 20300.0 | 1.13 Million |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO