Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 13150.0 | 14460.0 | 13150.0 | 14090.0 | 472.82 Thousand |
| 05 Aug, 2024 | 14960.0 | 15000.0 | 12610.0 | 13150.0 | 465.79 Thousand |
| 02 Aug, 2024 | 15980.0 | 16000.0 | 15380.0 | 15440.0 | 208.99 Thousand |
| 01 Aug, 2024 | 16360.0 | 16670.0 | 16280.0 | 16280.0 | 105.17 Thousand |
| 31 Jul, 2024 | 15970.0 | 16340.0 | 15970.0 | 16340.0 | 122.91 Thousand |
| 30 Jul, 2024 | 16450.0 | 16560.0 | 16140.0 | 16150.0 | 94.2 Thousand |
| 29 Jul, 2024 | 16050.0 | 16720.0 | 16050.0 | 16500.0 | 149.49 Thousand |
| 26 Jul, 2024 | 16100.0 | 16230.0 | 15630.0 | 16140.0 | 207.36 Thousand |
| 25 Jul, 2024 | 16220.0 | 16570.0 | 16070.0 | 16200.0 | 180.77 Thousand |
| 24 Jul, 2024 | 17040.0 | 17060.0 | 16580.0 | 16630.0 | 193.08 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO