Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19990.0 20050.0 19490.0 19800.0 281.91 Thousand
22 Mar, 2024 20550.0 20600.0 19780.0 19990.0 427.14 Thousand
21 Mar, 2024 19500.0 20250.0 19500.0 20150.0 589.53 Thousand
20 Mar, 2024 19460.0 19700.0 19330.0 19380.0 203.54 Thousand
19 Mar, 2024 19780.0 19890.0 19120.0 19400.0 294.45 Thousand
18 Mar, 2024 20150.0 20200.0 19550.0 19980.0 331.68 Thousand
15 Mar, 2024 19950.0 20300.0 19640.0 20100.0 450.21 Thousand
14 Mar, 2024 19700.0 20450.0 19490.0 19890.0 1.09 Million
13 Mar, 2024 19160.0 19640.0 18840.0 19610.0 401.71 Thousand
12 Mar, 2024 18610.0 19150.0 18610.0 19090.0 295.39 Thousand