Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 15400.0 | 16070.0 | 15360.0 | 15430.0 | 333.09 Thousand |
| 16 Aug, 2024 | 15550.0 | 15650.0 | 15270.0 | 15300.0 | 262.69 Thousand |
| 15 Aug, 2024 | 15550.0 | 15650.0 | 15270.0 | 15300.0 | 262.69 Thousand |
| 14 Aug, 2024 | 15100.0 | 15400.0 | 14980.0 | 15280.0 | 245.11 Thousand |
| 13 Aug, 2024 | 14730.0 | 15870.0 | 14510.0 | 14860.0 | 889.28 Thousand |
| 12 Aug, 2024 | 14450.0 | 15130.0 | 14450.0 | 14860.0 | 209.1 Thousand |
| 11 Aug, 2024 | 14450.0 | 15130.0 | 14450.0 | 14860.0 | 209.1 Thousand |
| 09 Aug, 2024 | 14600.0 | 14830.0 | 14410.0 | 14410.0 | 167.1 Thousand |
| 08 Aug, 2024 | 14100.0 | 14450.0 | 14060.0 | 14190.0 | 117.5 Thousand |
| 07 Aug, 2024 | 14000.0 | 14650.0 | 14000.0 | 14350.0 | 214.8 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO