Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 18200.0 | 18640.0 | 18080.0 | 18130.0 | 174.17 Thousand |
| 05 Apr, 2024 | 18100.0 | 18620.0 | 17960.0 | 18200.0 | 155.76 Thousand |
| 04 Apr, 2024 | 17730.0 | 18440.0 | 17650.0 | 18400.0 | 212.72 Thousand |
| 03 Apr, 2024 | 18150.0 | 18280.0 | 17640.0 | 17650.0 | 248.04 Thousand |
| 02 Apr, 2024 | 19040.0 | 19040.0 | 18320.0 | 18320.0 | 212.73 Thousand |
| 01 Apr, 2024 | 18870.0 | 19110.0 | 18580.0 | 19000.0 | 195.26 Thousand |
| 29 Mar, 2024 | 18600.0 | 18880.0 | 18540.0 | 18870.0 | 195.52 Thousand |
| 28 Mar, 2024 | 19330.0 | 19380.0 | 18640.0 | 18640.0 | 354.25 Thousand |
| 27 Mar, 2024 | 19670.0 | 19750.0 | 19150.0 | 19300.0 | 317.71 Thousand |
| 26 Mar, 2024 | 19680.0 | 19950.0 | 19500.0 | 19700.0 | 325.32 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO