Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18550.0 18600.0 18220.0 18600.0 161.22 Thousand
09 May, 2024 18680.0 18770.0 18250.0 18540.0 201.56 Thousand
08 May, 2024 18420.0 18890.0 18420.0 18770.0 200.6 Thousand
07 May, 2024 18470.0 18590.0 18240.0 18500.0 170.11 Thousand
03 May, 2024 18690.0 18700.0 18070.0 18280.0 251.98 Thousand
02 May, 2024 18600.0 18840.0 18520.0 18640.0 213.68 Thousand
30 Apr, 2024 18720.0 18750.0 18390.0 18460.0 137.73 Thousand
29 Apr, 2024 18200.0 18660.0 18110.0 18600.0 195.4 Thousand
26 Apr, 2024 18390.0 18450.0 17980.0 18190.0 162.82 Thousand
25 Apr, 2024 18410.0 18760.0 18210.0 18240.0 165.63 Thousand