Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17770.0 | 18380.0 | 17670.0 | 17850.0 | 271.79 Thousand |
| 23 May, 2024 | 18200.0 | 18260.0 | 17710.0 | 17910.0 | 253.49 Thousand |
| 22 May, 2024 | 17610.0 | 18400.0 | 17480.0 | 18270.0 | 419.65 Thousand |
| 21 May, 2024 | 17800.0 | 17810.0 | 17300.0 | 17610.0 | 206.27 Thousand |
| 20 May, 2024 | 17740.0 | 17960.0 | 17290.0 | 17800.0 | 216.73 Thousand |
| 17 May, 2024 | 18420.0 | 18420.0 | 17650.0 | 17800.0 | 393.01 Thousand |
| 16 May, 2024 | 18630.0 | 18680.0 | 18350.0 | 18550.0 | 200.89 Thousand |
| 14 May, 2024 | 18630.0 | 18670.0 | 18310.0 | 18500.0 | 169.79 Thousand |
| 13 May, 2024 | 18710.0 | 18920.0 | 18540.0 | 18720.0 | 207.76 Thousand |
| 10 May, 2024 | 18550.0 | 18600.0 | 18220.0 | 18600.0 | 161.22 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO