Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 17030.0 | 17170.0 | 16890.0 | 17110.0 | 196.32 Thousand |
| 07 Jun, 2024 | 17390.0 | 17430.0 | 17110.0 | 17110.0 | 202.51 Thousand |
| 05 Jun, 2024 | 17370.0 | 17420.0 | 17080.0 | 17390.0 | 253.9 Thousand |
| 04 Jun, 2024 | 17600.0 | 17600.0 | 17170.0 | 17360.0 | 158.06 Thousand |
| 03 Jun, 2024 | 16860.0 | 17590.0 | 16850.0 | 17390.0 | 298.74 Thousand |
| 31 May, 2024 | 17260.0 | 17460.0 | 16710.0 | 16710.0 | 410.92 Thousand |
| 30 May, 2024 | 17510.0 | 17630.0 | 17270.0 | 17400.0 | 154.31 Thousand |
| 29 May, 2024 | 17970.0 | 18020.0 | 17480.0 | 17690.0 | 211.9 Thousand |
| 28 May, 2024 | 17900.0 | 18390.0 | 17710.0 | 17890.0 | 444.03 Thousand |
| 27 May, 2024 | 17850.0 | 17850.0 | 17320.0 | 17610.0 | 250.73 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO