Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 11800.0 | 12410.0 | 11750.0 | 12370.0 | 99.73 Thousand |
| 15 Nov, 2024 | 11810.0 | 11980.0 | 11400.0 | 11860.0 | 225.2 Thousand |
| 14 Nov, 2024 | 11930.0 | 12140.0 | 11820.0 | 11820.0 | 157.63 Thousand |
| 13 Nov, 2024 | 12380.0 | 12530.0 | 11900.0 | 11950.0 | 201.67 Thousand |
| 12 Nov, 2024 | 13020.0 | 13140.0 | 12500.0 | 12500.0 | 245.47 Thousand |
| 11 Nov, 2024 | 13210.0 | 13270.0 | 12870.0 | 13150.0 | 108.23 Thousand |
| 08 Nov, 2024 | 13390.0 | 13540.0 | 13170.0 | 13180.0 | 83.07 Thousand |
| 07 Nov, 2024 | 13360.0 | 13490.0 | 13050.0 | 13390.0 | 105.38 Thousand |
| 06 Nov, 2024 | 13900.0 | 13910.0 | 13360.0 | 13370.0 | 143.33 Thousand |
| 05 Nov, 2024 | 13840.0 | 13950.0 | 13720.0 | 13840.0 | 64.84 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO