Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18550.0 18550.0 17970.0 18210.0 324.25 Thousand
08 Jul, 2024 18400.0 18820.0 18180.0 18400.0 307.79 Thousand
05 Jul, 2024 19010.0 19190.0 18360.0 18370.0 412.18 Thousand
04 Jul, 2024 19020.0 19280.0 18750.0 18900.0 267.02 Thousand
03 Jul, 2024 19290.0 19690.0 18670.0 18900.0 489.72 Thousand
02 Jul, 2024 20550.0 20600.0 18910.0 19250.0 1.09 Million
01 Jul, 2024 21450.0 21950.0 20550.0 20700.0 526.13 Thousand
28 Jun, 2024 22200.0 22250.0 21400.0 21500.0 476.44 Thousand
27 Jun, 2024 22100.0 23200.0 21550.0 21950.0 1.31 Million
26 Jun, 2024 21350.0 22150.0 21100.0 22100.0 830.01 Thousand