Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 17270.0 17490.0 16830.0 16920.0 176.18 Thousand
19 Jul, 2024 17130.0 17340.0 16940.0 17250.0 143.06 Thousand
18 Jul, 2024 17290.0 17350.0 17050.0 17220.0 217.11 Thousand
17 Jul, 2024 18190.0 18190.0 17500.0 17500.0 287.59 Thousand
16 Jul, 2024 17940.0 18310.0 17840.0 18010.0 442.89 Thousand
15 Jul, 2024 17680.0 17900.0 17500.0 17900.0 137.06 Thousand
12 Jul, 2024 17950.0 18070.0 17460.0 17600.0 301.13 Thousand
11 Jul, 2024 17950.0 18100.0 17820.0 17880.0 226.02 Thousand
10 Jul, 2024 18230.0 18510.0 17800.0 17920.0 483.23 Thousand
09 Jul, 2024 18550.0 18550.0 17970.0 18210.0 324.25 Thousand