Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 11930.0 | 12110.0 | 11560.0 | 11590.0 | 180.81 Thousand |
| 29 Nov, 2024 | 12270.0 | 12340.0 | 11990.0 | 11990.0 | 128.41 Thousand |
| 28 Nov, 2024 | 12500.0 | 12680.0 | 12210.0 | 12340.0 | 168.92 Thousand |
| 27 Nov, 2024 | 12450.0 | 12500.0 | 12080.0 | 12140.0 | 132.46 Thousand |
| 26 Nov, 2024 | 12530.0 | 12560.0 | 12350.0 | 12470.0 | 47.7 Thousand |
| 25 Nov, 2024 | 12350.0 | 12530.0 | 12280.0 | 12530.0 | 77.35 Thousand |
| 22 Nov, 2024 | 12240.0 | 12400.0 | 12200.0 | 12280.0 | 69.21 Thousand |
| 21 Nov, 2024 | 12300.0 | 12420.0 | 12250.0 | 12270.0 | 60.22 Thousand |
| 20 Nov, 2024 | 12260.0 | 12490.0 | 12240.0 | 12410.0 | 76.63 Thousand |
| 19 Nov, 2024 | 12370.0 | 12460.0 | 12180.0 | 12260.0 | 66.39 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO