Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 14450.0 | 15130.0 | 14450.0 | 14860.0 | 209.1 Thousand |
| 09 Aug, 2024 | 14600.0 | 14830.0 | 14410.0 | 14410.0 | 167.1 Thousand |
| 08 Aug, 2024 | 14100.0 | 14450.0 | 14060.0 | 14190.0 | 117.5 Thousand |
| 07 Aug, 2024 | 14000.0 | 14650.0 | 14000.0 | 14350.0 | 214.8 Thousand |
| 06 Aug, 2024 | 13150.0 | 14460.0 | 13150.0 | 14090.0 | 472.82 Thousand |
| 05 Aug, 2024 | 14960.0 | 15000.0 | 12610.0 | 13150.0 | 465.79 Thousand |
| 02 Aug, 2024 | 15980.0 | 16000.0 | 15380.0 | 15440.0 | 208.99 Thousand |
| 01 Aug, 2024 | 16360.0 | 16670.0 | 16280.0 | 16280.0 | 105.17 Thousand |
| 31 Jul, 2024 | 15970.0 | 16340.0 | 15970.0 | 16340.0 | 122.91 Thousand |
| 30 Jul, 2024 | 16450.0 | 16560.0 | 16140.0 | 16150.0 | 94.2 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO