Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 15320.0 | 15350.0 | 14730.0 | 14850.0 | 205.27 Thousand |
| 21 Aug, 2024 | 15650.0 | 15720.0 | 15170.0 | 15270.0 | 168.56 Thousand |
| 20 Aug, 2024 | 15540.0 | 15790.0 | 15450.0 | 15640.0 | 132.76 Thousand |
| 19 Aug, 2024 | 15400.0 | 16070.0 | 15360.0 | 15430.0 | 333.09 Thousand |
| 18 Aug, 2024 | 15400.0 | 16070.0 | 15360.0 | 15430.0 | 333.09 Thousand |
| 16 Aug, 2024 | 15550.0 | 15650.0 | 15270.0 | 15300.0 | 262.69 Thousand |
| 15 Aug, 2024 | 15550.0 | 15650.0 | 15270.0 | 15300.0 | 262.69 Thousand |
| 14 Aug, 2024 | 15100.0 | 15400.0 | 14980.0 | 15280.0 | 245.11 Thousand |
| 13 Aug, 2024 | 14730.0 | 15870.0 | 14510.0 | 14860.0 | 889.28 Thousand |
| 12 Aug, 2024 | 14450.0 | 15130.0 | 14450.0 | 14860.0 | 209.1 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO