Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13200.0 | 13300.0 | 13060.0 | 13180.0 | 90.28 Thousand |
| 16 Jan, 2025 | 13500.0 | 13590.0 | 13150.0 | 13310.0 | 129.55 Thousand |
| 15 Jan, 2025 | 13850.0 | 13850.0 | 13400.0 | 13400.0 | 234.79 Thousand |
| 14 Jan, 2025 | 12680.0 | 14000.0 | 12680.0 | 13850.0 | 402.92 Thousand |
| 13 Jan, 2025 | 13060.0 | 13180.0 | 12650.0 | 12750.0 | 159.39 Thousand |
| 10 Jan, 2025 | 13180.0 | 13580.0 | 13050.0 | 13190.0 | 242.74 Thousand |
| 09 Jan, 2025 | 12450.0 | 13680.0 | 12390.0 | 13210.0 | 579.11 Thousand |
| 08 Jan, 2025 | 12110.0 | 12630.0 | 12030.0 | 12410.0 | 156.77 Thousand |
| 07 Jan, 2025 | 12240.0 | 12460.0 | 12060.0 | 12110.0 | 123.94 Thousand |
| 06 Jan, 2025 | 12200.0 | 12390.0 | 12120.0 | 12250.0 | 83.74 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO