Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 12450.0 | 12450.0 | 12190.0 | 12240.0 | 89.21 Thousand |
| 19 Feb, 2025 | 12180.0 | 12570.0 | 12170.0 | 12430.0 | 119.58 Thousand |
| 18 Feb, 2025 | 12260.0 | 12290.0 | 12050.0 | 12250.0 | 81.92 Thousand |
| 17 Feb, 2025 | 12160.0 | 12300.0 | 12040.0 | 12200.0 | 99.09 Thousand |
| 14 Feb, 2025 | 12430.0 | 12580.0 | 12250.0 | 12400.0 | 144.52 Thousand |
| 13 Feb, 2025 | 12110.0 | 12980.0 | 12110.0 | 12620.0 | 506.75 Thousand |
| 12 Feb, 2025 | 12060.0 | 12110.0 | 11860.0 | 11880.0 | 121.73 Thousand |
| 11 Feb, 2025 | 12190.0 | 12310.0 | 12000.0 | 12070.0 | 108.57 Thousand |
| 10 Feb, 2025 | 12370.0 | 12370.0 | 11920.0 | 12190.0 | 87.38 Thousand |
| 07 Feb, 2025 | 12280.0 | 12510.0 | 12180.0 | 12380.0 | 75.34 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO