Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13670.0 | 13970.0 | 13550.0 | 13900.0 | 163.43 Thousand |
| 13 Sep, 2024 | 13880.0 | 14020.0 | 13480.0 | 13550.0 | 261.02 Thousand |
| 12 Sep, 2024 | 12710.0 | 13600.0 | 12710.0 | 13600.0 | 184.41 Thousand |
| 11 Sep, 2024 | 12740.0 | 12840.0 | 12550.0 | 12570.0 | 102.36 Thousand |
| 10 Sep, 2024 | 13060.0 | 13110.0 | 12720.0 | 12740.0 | 113.12 Thousand |
| 09 Sep, 2024 | 12610.0 | 12970.0 | 12470.0 | 12920.0 | 122.2 Thousand |
| 08 Sep, 2024 | 12610.0 | 12970.0 | 12470.0 | 12920.0 | 122.2 Thousand |
| 06 Sep, 2024 | 12990.0 | 13090.0 | 12640.0 | 12850.0 | 170.82 Thousand |
| 05 Sep, 2024 | 13400.0 | 13680.0 | 12950.0 | 13060.0 | 269.89 Thousand |
| 04 Sep, 2024 | 13660.0 | 13980.0 | 13270.0 | 13280.0 | 286.17 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO