Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14360.0 | 15000.0 | 14310.0 | 14450.0 | 263.69 Thousand |
| 04 Oct, 2024 | 14100.0 | 14270.0 | 13850.0 | 14050.0 | 116.13 Thousand |
| 02 Oct, 2024 | 14150.0 | 14340.0 | 13960.0 | 14130.0 | 92.62 Thousand |
| 30 Sep, 2024 | 14330.0 | 14430.0 | 14250.0 | 14370.0 | 89.83 Thousand |
| 27 Sep, 2024 | 14520.0 | 14580.0 | 14320.0 | 14320.0 | 107.51 Thousand |
| 26 Sep, 2024 | 14380.0 | 14520.0 | 14310.0 | 14480.0 | 149.29 Thousand |
| 25 Sep, 2024 | 15400.0 | 15790.0 | 14300.0 | 14330.0 | 589.43 Thousand |
| 24 Sep, 2024 | 14000.0 | 14530.0 | 13940.0 | 14390.0 | 147.4 Thousand |
| 23 Sep, 2024 | 14080.0 | 14090.0 | 13960.0 | 13960.0 | 66.51 Thousand |
| 20 Sep, 2024 | 14100.0 | 14250.0 | 14020.0 | 14060.0 | 154.86 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO