Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13840.0 13950.0 13720.0 13840.0 64.84 Thousand
04 Nov, 2024 13560.0 13880.0 13520.0 13870.0 84.49 Thousand
01 Nov, 2024 13500.0 13740.0 13470.0 13560.0 78.8 Thousand
31 Oct, 2024 13570.0 13930.0 13570.0 13700.0 123.38 Thousand
30 Oct, 2024 13980.0 13990.0 13750.0 13770.0 181.7 Thousand
29 Oct, 2024 13500.0 15460.0 13180.0 14000.0 2.34 Million
28 Oct, 2024 13310.0 13540.0 13220.0 13500.0 62.95 Thousand
25 Oct, 2024 13550.0 13550.0 13260.0 13310.0 97.19 Thousand
24 Oct, 2024 13900.0 13970.0 13270.0 13430.0 157.35 Thousand
23 Oct, 2024 13760.0 14000.0 13690.0 13970.0 74.23 Thousand