Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 11260.0 | 11480.0 | 11150.0 | 11450.0 | 69.55 Thousand |
| 17 Apr, 2025 | 11000.0 | 11330.0 | 11000.0 | 11240.0 | 50.73 Thousand |
| 16 Apr, 2025 | 11380.0 | 11420.0 | 11030.0 | 11060.0 | 80.04 Thousand |
| 15 Apr, 2025 | 11840.0 | 11950.0 | 11410.0 | 11460.0 | 205.69 Thousand |
| 14 Apr, 2025 | 10940.0 | 11050.0 | 10840.0 | 10960.0 | 80.13 Thousand |
| 11 Apr, 2025 | 11000.0 | 11000.0 | 10620.0 | 10900.0 | 78.54 Thousand |
| 10 Apr, 2025 | 11060.0 | 11170.0 | 10890.0 | 11100.0 | 68.97 Thousand |
| 09 Apr, 2025 | 10540.0 | 10760.0 | 10390.0 | 10430.0 | 128.23 Thousand |
| 08 Apr, 2025 | 11010.0 | 11010.0 | 10670.0 | 10750.0 | 120.57 Thousand |
| 07 Apr, 2025 | 11500.0 | 11500.0 | 10720.0 | 10740.0 | 179.56 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO