Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 14290.0 | 14370.0 | 13670.0 | 13750.0 | 158.09 Thousand |
| 21 Oct, 2024 | 14050.0 | 14460.0 | 14030.0 | 14420.0 | 89.07 Thousand |
| 18 Oct, 2024 | 14300.0 | 14480.0 | 13960.0 | 14020.0 | 115.69 Thousand |
| 17 Oct, 2024 | 15050.0 | 15050.0 | 14100.0 | 14200.0 | 308.49 Thousand |
| 16 Oct, 2024 | 14790.0 | 15080.0 | 14790.0 | 14820.0 | 164.99 Thousand |
| 15 Oct, 2024 | 15060.0 | 15200.0 | 14840.0 | 14900.0 | 160.99 Thousand |
| 14 Oct, 2024 | 15140.0 | 15330.0 | 14830.0 | 15110.0 | 453.63 Thousand |
| 11 Oct, 2024 | 14450.0 | 14780.0 | 14400.0 | 14720.0 | 200.8 Thousand |
| 10 Oct, 2024 | 14600.0 | 14880.0 | 14440.0 | 14480.0 | 176.01 Thousand |
| 08 Oct, 2024 | 14400.0 | 14440.0 | 14270.0 | 14300.0 | 65.27 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO