Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 12990.0 | 13120.0 | 12700.0 | 12780.0 | 132.88 Thousand |
| 20 Mar, 2025 | 13300.0 | 13320.0 | 12930.0 | 12970.0 | 131.07 Thousand |
| 19 Mar, 2025 | 12700.0 | 13450.0 | 12590.0 | 13180.0 | 383 Thousand |
| 18 Mar, 2025 | 12710.0 | 12840.0 | 12710.0 | 12720.0 | 73.57 Thousand |
| 17 Mar, 2025 | 12740.0 | 13080.0 | 12670.0 | 12720.0 | 70.05 Thousand |
| 14 Mar, 2025 | 12520.0 | 12950.0 | 12500.0 | 12740.0 | 104.76 Thousand |
| 13 Mar, 2025 | 12540.0 | 12980.0 | 12540.0 | 12540.0 | 119.37 Thousand |
| 12 Mar, 2025 | 12650.0 | 12700.0 | 12450.0 | 12540.0 | 116.55 Thousand |
| 11 Mar, 2025 | 12730.0 | 12730.0 | 12400.0 | 12630.0 | 121.22 Thousand |
| 10 Mar, 2025 | 12850.0 | 13110.0 | 12720.0 | 12910.0 | 80.73 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO