Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 13060.0 | 13110.0 | 12720.0 | 12740.0 | 113.12 Thousand |
| 09 Sep, 2024 | 12610.0 | 12970.0 | 12470.0 | 12920.0 | 122.2 Thousand |
| 08 Sep, 2024 | 12610.0 | 12970.0 | 12470.0 | 12920.0 | 122.2 Thousand |
| 06 Sep, 2024 | 12990.0 | 13090.0 | 12640.0 | 12850.0 | 170.82 Thousand |
| 05 Sep, 2024 | 13400.0 | 13680.0 | 12950.0 | 13060.0 | 269.89 Thousand |
| 04 Sep, 2024 | 13660.0 | 13980.0 | 13270.0 | 13280.0 | 286.17 Thousand |
| 03 Sep, 2024 | 14390.0 | 14440.0 | 14110.0 | 14130.0 | 190.34 Thousand |
| 02 Sep, 2024 | 14770.0 | 14800.0 | 14260.0 | 14350.0 | 158.27 Thousand |
| 01 Sep, 2024 | 14770.0 | 14800.0 | 14260.0 | 14350.0 | 158.27 Thousand |
| 30 Aug, 2024 | 14540.0 | 14880.0 | 14490.0 | 14770.0 | 142.24 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO