Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 12370.0 | 12400.0 | 12210.0 | 12220.0 | 59.86 Thousand |
| 05 Feb, 2025 | 12010.0 | 12420.0 | 12000.0 | 12320.0 | 86.36 Thousand |
| 04 Feb, 2025 | 12010.0 | 12230.0 | 11860.0 | 11890.0 | 100.86 Thousand |
| 03 Feb, 2025 | 12340.0 | 12490.0 | 11700.0 | 11770.0 | 191.73 Thousand |
| 31 Jan, 2025 | 12650.0 | 12740.0 | 12460.0 | 12610.0 | 72.05 Thousand |
| 24 Jan, 2025 | 12720.0 | 12910.0 | 12600.0 | 12710.0 | 68.05 Thousand |
| 23 Jan, 2025 | 12950.0 | 12970.0 | 12650.0 | 12710.0 | 131.06 Thousand |
| 22 Jan, 2025 | 12950.0 | 13080.0 | 12860.0 | 13050.0 | 104.3 Thousand |
| 21 Jan, 2025 | 13080.0 | 13560.0 | 12840.0 | 12990.0 | 136.79 Thousand |
| 20 Jan, 2025 | 13200.0 | 13310.0 | 13020.0 | 13020.0 | 78.36 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO