Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 16050.0 16720.0 16050.0 16500.0 149.49 Thousand
26 Jul, 2024 16100.0 16230.0 15630.0 16140.0 207.36 Thousand
25 Jul, 2024 16220.0 16570.0 16070.0 16200.0 180.77 Thousand
24 Jul, 2024 17040.0 17060.0 16580.0 16630.0 193.08 Thousand
23 Jul, 2024 17080.0 17290.0 16980.0 17130.0 133.75 Thousand
22 Jul, 2024 17270.0 17490.0 16830.0 16920.0 176.18 Thousand
19 Jul, 2024 17130.0 17340.0 16940.0 17250.0 143.06 Thousand
18 Jul, 2024 17290.0 17350.0 17050.0 17220.0 217.11 Thousand
17 Jul, 2024 18190.0 18190.0 17500.0 17500.0 287.59 Thousand
16 Jul, 2024 17940.0 18310.0 17840.0 18010.0 442.89 Thousand