Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 12100.0
(-1.71%)
KRW 12100.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 20300.0 | 21100.0 | 20050.0 | 20450.0 | 423.92 Thousand |
| 21 Jun, 2024 | 21600.0 | 21800.0 | 19750.0 | 20500.0 | 1.1 Million |
| 20 Jun, 2024 | 21250.0 | 21700.0 | 20850.0 | 21000.0 | 858.85 Thousand |
| 19 Jun, 2024 | 20450.0 | 21950.0 | 20000.0 | 21000.0 | 2.27 Million |
| 18 Jun, 2024 | 21000.0 | 21250.0 | 20250.0 | 20400.0 | 1.37 Million |
| 17 Jun, 2024 | 19660.0 | 21400.0 | 19550.0 | 20900.0 | 6.11 Million |
| 14 Jun, 2024 | 18670.0 | 19340.0 | 18350.0 | 18650.0 | 936.74 Thousand |
| 13 Jun, 2024 | 17800.0 | 18640.0 | 17730.0 | 18510.0 | 972.58 Thousand |
| 12 Jun, 2024 | 16980.0 | 18400.0 | 16880.0 | 17670.0 | 962.79 Thousand |
| 11 Jun, 2024 | 17110.0 | 17170.0 | 16860.0 | 16860.0 | 189.54 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO