Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 14540.0 | 14880.0 | 14490.0 | 14770.0 | 142.24 Thousand |
| 29 Aug, 2024 | 14800.0 | 15140.0 | 14450.0 | 14480.0 | 235.68 Thousand |
| 28 Aug, 2024 | 14630.0 | 15000.0 | 14460.0 | 15000.0 | 184.12 Thousand |
| 27 Aug, 2024 | 14670.0 | 14750.0 | 14400.0 | 14630.0 | 195.32 Thousand |
| 26 Aug, 2024 | 15000.0 | 15170.0 | 14640.0 | 14680.0 | 127.9 Thousand |
| 25 Aug, 2024 | 15000.0 | 15170.0 | 14640.0 | 14680.0 | 127.9 Thousand |
| 23 Aug, 2024 | 14660.0 | 15030.0 | 14620.0 | 14910.0 | 137.44 Thousand |
| 22 Aug, 2024 | 15320.0 | 15350.0 | 14730.0 | 14850.0 | 205.27 Thousand |
| 21 Aug, 2024 | 15650.0 | 15720.0 | 15170.0 | 15270.0 | 168.56 Thousand |
| 20 Aug, 2024 | 15540.0 | 15790.0 | 15450.0 | 15640.0 | 132.76 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO