Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17920.0 18600.0 17900.0 18520.0 408.45 Thousand
22 Apr, 2024 16610.0 18190.0 16610.0 17790.0 364.42 Thousand
19 Apr, 2024 17350.0 17470.0 16450.0 16610.0 262.28 Thousand
18 Apr, 2024 17200.0 17470.0 17150.0 17360.0 148.2 Thousand
17 Apr, 2024 17850.0 18030.0 17230.0 17230.0 163.13 Thousand
16 Apr, 2024 17760.0 18260.0 17660.0 17850.0 154.97 Thousand
15 Apr, 2024 17800.0 18500.0 17600.0 18130.0 219.9 Thousand
12 Apr, 2024 18260.0 18350.0 17890.0 18160.0 169.78 Thousand
11 Apr, 2024 17910.0 18260.0 17220.0 18230.0 182.9 Thousand
09 Apr, 2024 18130.0 18620.0 18030.0 18080.0 152.19 Thousand