Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20200.0 20250.0 19360.0 19610.0 512.45 Thousand
22 Feb, 2024 19990.0 20300.0 19590.0 20100.0 605.91 Thousand
21 Feb, 2024 20300.0 20650.0 19750.0 19900.0 531.6 Thousand
20 Feb, 2024 20750.0 21100.0 20050.0 20450.0 604.71 Thousand
19 Feb, 2024 21400.0 21700.0 20550.0 20850.0 554.27 Thousand
16 Feb, 2024 21250.0 21550.0 20550.0 21500.0 747.95 Thousand
15 Feb, 2024 22150.0 22350.0 20800.0 21100.0 901.9 Thousand
14 Feb, 2024 21650.0 22600.0 21650.0 21850.0 1.11 Million
13 Feb, 2024 21750.0 22900.0 21600.0 22000.0 2.31 Million
08 Feb, 2024 21950.0 22950.0 21550.0 22050.0 2.3 Million