Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12720.0

(3.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 20100.0 20550.0 19910.0 19920.0 540.2 Thousand
29 Feb, 2024 19530.0 20150.0 19410.0 19780.0 522.7 Thousand
28 Feb, 2024 19100.0 19650.0 18950.0 19470.0 507.26 Thousand
27 Feb, 2024 20100.0 20150.0 19020.0 19090.0 523.76 Thousand
26 Feb, 2024 19550.0 20550.0 19070.0 20300.0 1.13 Million
23 Feb, 2024 20200.0 20250.0 19360.0 19610.0 512.45 Thousand
22 Feb, 2024 19990.0 20300.0 19590.0 20100.0 605.91 Thousand
21 Feb, 2024 20300.0 20650.0 19750.0 19900.0 531.6 Thousand
20 Feb, 2024 20750.0 21100.0 20050.0 20450.0 604.71 Thousand
19 Feb, 2024 21400.0 21700.0 20550.0 20850.0 554.27 Thousand