KRW 12720.0
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 20100.0 | 20550.0 | 19910.0 | 19920.0 | 540.2 Thousand |
29 Feb, 2024 | 19530.0 | 20150.0 | 19410.0 | 19780.0 | 522.7 Thousand |
28 Feb, 2024 | 19100.0 | 19650.0 | 18950.0 | 19470.0 | 507.26 Thousand |
27 Feb, 2024 | 20100.0 | 20150.0 | 19020.0 | 19090.0 | 523.76 Thousand |
26 Feb, 2024 | 19550.0 | 20550.0 | 19070.0 | 20300.0 | 1.13 Million |
23 Feb, 2024 | 20200.0 | 20250.0 | 19360.0 | 19610.0 | 512.45 Thousand |
22 Feb, 2024 | 19990.0 | 20300.0 | 19590.0 | 20100.0 | 605.91 Thousand |
21 Feb, 2024 | 20300.0 | 20650.0 | 19750.0 | 19900.0 | 531.6 Thousand |
20 Feb, 2024 | 20750.0 | 21100.0 | 20050.0 | 20450.0 | 604.71 Thousand |
19 Feb, 2024 | 21400.0 | 21700.0 | 20550.0 | 20850.0 | 554.27 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO