Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 11770.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 17850.0 17850.0 17320.0 17610.0 250.73 Thousand
24 May, 2024 17770.0 18380.0 17670.0 17850.0 271.79 Thousand
23 May, 2024 18200.0 18260.0 17710.0 17910.0 253.49 Thousand
22 May, 2024 17610.0 18400.0 17480.0 18270.0 419.65 Thousand
21 May, 2024 17800.0 17810.0 17300.0 17610.0 206.27 Thousand
20 May, 2024 17740.0 17960.0 17290.0 17800.0 216.73 Thousand
17 May, 2024 18420.0 18420.0 17650.0 17800.0 393.01 Thousand
16 May, 2024 18630.0 18680.0 18350.0 18550.0 200.89 Thousand
14 May, 2024 18630.0 18670.0 18310.0 18500.0 169.79 Thousand
13 May, 2024 18710.0 18920.0 18540.0 18720.0 207.76 Thousand