Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 17680.0 18050.0 17570.0 17920.0 221.97 Thousand
09 Jan, 2024 17880.0 18010.0 17430.0 17680.0 234.73 Thousand
08 Jan, 2024 17990.0 18180.0 17600.0 17740.0 218.13 Thousand
05 Jan, 2024 18040.0 18250.0 17710.0 17990.0 241.69 Thousand
04 Jan, 2024 18290.0 18300.0 17650.0 18030.0 422.41 Thousand
03 Jan, 2024 19170.0 19550.0 18550.0 18570.0 447.04 Thousand
02 Jan, 2024 19150.0 19450.0 18790.0 19410.0 375 Thousand
28 Dec, 2023 18090.0 19500.0 18070.0 19180.0 1.1 Million
27 Dec, 2023 17960.0 18190.0 17630.0 18090.0 300.16 Thousand
26 Dec, 2023 18300.0 18310.0 17700.0 18040.0 380.05 Thousand