Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 18410.0 | 18760.0 | 18210.0 | 18240.0 | 165.63 Thousand |
| 24 Apr, 2024 | 18540.0 | 18540.0 | 18240.0 | 18410.0 | 167.07 Thousand |
| 23 Apr, 2024 | 17920.0 | 18600.0 | 17900.0 | 18520.0 | 408.45 Thousand |
| 22 Apr, 2024 | 16610.0 | 18190.0 | 16610.0 | 17790.0 | 364.42 Thousand |
| 19 Apr, 2024 | 17350.0 | 17470.0 | 16450.0 | 16610.0 | 262.28 Thousand |
| 18 Apr, 2024 | 17200.0 | 17470.0 | 17150.0 | 17360.0 | 148.2 Thousand |
| 17 Apr, 2024 | 17850.0 | 18030.0 | 17230.0 | 17230.0 | 163.13 Thousand |
| 16 Apr, 2024 | 17760.0 | 18260.0 | 17660.0 | 17850.0 | 154.97 Thousand |
| 15 Apr, 2024 | 17800.0 | 18500.0 | 17600.0 | 18130.0 | 219.9 Thousand |
| 12 Apr, 2024 | 18260.0 | 18350.0 | 17890.0 | 18160.0 | 169.78 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO