Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 15110.0 15310.0 14930.0 15160.0 172.4 Thousand
07 Dec, 2023 15330.0 15340.0 15030.0 15060.0 183.03 Thousand
06 Dec, 2023 15410.0 15530.0 15130.0 15350.0 176.13 Thousand
05 Dec, 2023 15790.0 15960.0 15260.0 15400.0 237.79 Thousand
04 Dec, 2023 16620.0 16620.0 15680.0 15710.0 338.76 Thousand
01 Dec, 2023 17100.0 17170.0 16410.0 16450.0 364.21 Thousand
30 Nov, 2023 17170.0 17260.0 16900.0 17260.0 240.12 Thousand
29 Nov, 2023 17830.0 17860.0 17020.0 17060.0 339.63 Thousand
28 Nov, 2023 17380.0 17700.0 16950.0 17460.0 320.36 Thousand
27 Nov, 2023 17500.0 17660.0 17280.0 17380.0 368.51 Thousand