Seoyon E-Hwa Co., Ltd. (200880.KS)
KRW 11770.0
(-0.25%)
KRW 11770.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18680.0 | 18770.0 | 18250.0 | 18540.0 | 201.56 Thousand |
| 08 May, 2024 | 18420.0 | 18890.0 | 18420.0 | 18770.0 | 200.6 Thousand |
| 07 May, 2024 | 18470.0 | 18590.0 | 18240.0 | 18500.0 | 170.11 Thousand |
| 03 May, 2024 | 18690.0 | 18700.0 | 18070.0 | 18280.0 | 251.98 Thousand |
| 02 May, 2024 | 18600.0 | 18840.0 | 18520.0 | 18640.0 | 213.68 Thousand |
| 30 Apr, 2024 | 18720.0 | 18750.0 | 18390.0 | 18460.0 | 137.73 Thousand |
| 29 Apr, 2024 | 18200.0 | 18660.0 | 18110.0 | 18600.0 | 195.4 Thousand |
| 26 Apr, 2024 | 18390.0 | 18450.0 | 17980.0 | 18190.0 | 162.82 Thousand |
| 25 Apr, 2024 | 18410.0 | 18760.0 | 18210.0 | 18240.0 | 165.63 Thousand |
| 24 Apr, 2024 | 18540.0 | 18540.0 | 18240.0 | 18410.0 | 167.07 Thousand |
1760
PRIMEFRESH
FMG
INOVSYNTH
WCHNF
PIIPPO