Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 18100.0 18360.0 17730.0 18200.0 753.74 Thousand
21 Dec, 2023 17050.0 18650.0 16970.0 17800.0 2.54 Million
20 Dec, 2023 15790.0 17240.0 15740.0 17120.0 1.06 Million
19 Dec, 2023 15860.0 15990.0 15630.0 15660.0 205.35 Thousand
18 Dec, 2023 15900.0 16020.0 15640.0 16000.0 249.77 Thousand
15 Dec, 2023 15220.0 16360.0 15130.0 15850.0 1.12 Million
14 Dec, 2023 14930.0 15090.0 14680.0 14980.0 262.56 Thousand
13 Dec, 2023 14760.0 14900.0 14490.0 14750.0 299.36 Thousand
12 Dec, 2023 15190.0 15190.0 14800.0 14860.0 258.37 Thousand
11 Dec, 2023 15280.0 15430.0 15110.0 15130.0 178.01 Thousand