Seoyon E-Hwa Co., Ltd. (200880.KS)

KRW 12100.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16450.0 17770.0 16430.0 17500.0 809.99 Thousand
23 Nov, 2023 16930.0 16950.0 16300.0 16400.0 255.8 Thousand
22 Nov, 2023 16630.0 16930.0 16400.0 16830.0 248.24 Thousand
21 Nov, 2023 16830.0 17070.0 16690.0 16730.0 328.41 Thousand
20 Nov, 2023 16860.0 16980.0 16460.0 16680.0 324.34 Thousand
17 Nov, 2023 17490.0 17630.0 16800.0 16950.0 490.35 Thousand
16 Nov, 2023 17160.0 17590.0 16950.0 17310.0 1.09 Million
15 Nov, 2023 16020.0 17930.0 15840.0 16810.0 3.58 Million
14 Nov, 2023 14110.0 15000.0 14110.0 15000.0 325.27 Thousand
13 Nov, 2023 14520.0 14660.0 14060.0 14060.0 117.1 Thousand