Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 166500.0 | 166700.0 | 160600.0 | 162300.0 | 59.98 Thousand |
| 07 Apr, 2025 | 163800.0 | 168300.0 | 160600.0 | 162500.0 | 73.3 Thousand |
| 04 Apr, 2025 | 169000.0 | 175100.0 | 167000.0 | 170400.0 | 50.55 Thousand |
| 03 Apr, 2025 | 165100.0 | 173000.0 | 165100.0 | 169600.0 | 70.48 Thousand |
| 02 Apr, 2025 | 171600.0 | 175000.0 | 170400.0 | 173100.0 | 64.49 Thousand |
| 01 Apr, 2025 | 166000.0 | 172500.0 | 164400.0 | 170500.0 | 67.25 Thousand |
| 31 Mar, 2025 | 167000.0 | 169400.0 | 163600.0 | 164400.0 | 88.7 Thousand |
| 28 Mar, 2025 | 172800.0 | 172900.0 | 170000.0 | 172100.0 | 40.06 Thousand |
| 27 Mar, 2025 | 175500.0 | 176500.0 | 170300.0 | 172000.0 | 59.37 Thousand |
| 26 Mar, 2025 | 179500.0 | 180600.0 | 174300.0 | 175600.0 | 47.46 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT