Cosmax, Inc. (192820.KS)

KRW 153500.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 141400.0 148000.0 141000.0 144900.0 80.35 Thousand
02 Jan, 2025 149300.0 150900.0 140100.0 140100.0 103.7 Thousand
30 Dec, 2024 150100.0 150400.0 147200.0 149100.0 37.57 Thousand
27 Dec, 2024 152000.0 153300.0 147800.0 148700.0 39.57 Thousand
26 Dec, 2024 152900.0 153900.0 148600.0 152000.0 52.64 Thousand
24 Dec, 2024 151700.0 158600.0 151400.0 151700.0 69.49 Thousand
23 Dec, 2024 152000.0 153000.0 149300.0 151700.0 51.57 Thousand
20 Dec, 2024 153100.0 155400.0 150700.0 150800.0 58.14 Thousand
19 Dec, 2024 146600.0 156500.0 144900.0 153100.0 99.13 Thousand
18 Dec, 2024 148800.0 150500.0 147000.0 149000.0 28.91 Thousand