Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 222500.0 | 226500.0 | 222000.0 | 224000.0 | 9928.00 |
| 04 Jun, 2025 | 219500.0 | 228500.0 | 219000.0 | 224500.0 | 24.91 Thousand |
| 02 Jun, 2025 | 214500.0 | 218500.0 | 212500.0 | 217000.0 | 39.7 Thousand |
| 30 May, 2025 | 202500.0 | 214500.0 | 202500.0 | 210000.0 | 81.79 Thousand |
| 29 May, 2025 | 205500.0 | 206000.0 | 200500.0 | 204500.0 | 46.47 Thousand |
| 28 May, 2025 | 206500.0 | 207500.0 | 201000.0 | 202500.0 | 58.06 Thousand |
| 27 May, 2025 | 209000.0 | 214500.0 | 205500.0 | 207500.0 | 47.26 Thousand |
| 26 May, 2025 | 211000.0 | 211500.0 | 200500.0 | 211000.0 | 60.99 Thousand |
| 23 May, 2025 | 206000.0 | 211000.0 | 201000.0 | 209500.0 | 57.5 Thousand |
| 22 May, 2025 | 205500.0 | 210500.0 | 205000.0 | 206000.0 | 90.16 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT