Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 205500.0 | 210500.0 | 205000.0 | 206000.0 | 90.16 Thousand |
| 21 May, 2025 | 205000.0 | 206750.0 | 202000.0 | 204500.0 | 33.43 Thousand |
| 20 May, 2025 | 206500.0 | 208500.0 | 200000.0 | 204000.0 | 79.31 Thousand |
| 19 May, 2025 | 210500.0 | 214000.0 | 200500.0 | 205000.0 | 65.1 Thousand |
| 16 May, 2025 | 209500.0 | 212500.0 | 205000.0 | 210000.0 | 59.82 Thousand |
| 15 May, 2025 | 210500.0 | 214500.0 | 207500.0 | 208500.0 | 70.96 Thousand |
| 14 May, 2025 | 198500.0 | 216500.0 | 198400.0 | 214000.0 | 206.06 Thousand |
| 13 May, 2025 | 190600.0 | 192600.0 | 189100.0 | 192500.0 | 36.75 Thousand |
| 12 May, 2025 | 195900.0 | 198800.0 | 191200.0 | 192600.0 | 73.26 Thousand |
| 09 May, 2025 | 195000.0 | 200000.0 | 191000.0 | 195500.0 | 138.54 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT