Cosmax, Inc. (192820.KS)

KRW 175900.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 206500.0 207500.0 201000.0 202500.0 58.06 Thousand
27 May, 2025 209000.0 214500.0 205500.0 207500.0 47.26 Thousand
26 May, 2025 211000.0 211500.0 200500.0 211000.0 60.99 Thousand
23 May, 2025 206000.0 211000.0 201000.0 209500.0 57.5 Thousand
22 May, 2025 205500.0 210500.0 205000.0 206000.0 90.16 Thousand
21 May, 2025 205000.0 206750.0 202000.0 204500.0 33.43 Thousand
20 May, 2025 206500.0 208500.0 200000.0 204000.0 79.31 Thousand
19 May, 2025 210500.0 214000.0 200500.0 205000.0 65.1 Thousand
16 May, 2025 209500.0 212500.0 205000.0 210000.0 59.82 Thousand
15 May, 2025 210500.0 214500.0 207500.0 208500.0 70.96 Thousand