Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 198500.0 | 216500.0 | 198400.0 | 214000.0 | 206.06 Thousand |
| 13 May, 2025 | 190600.0 | 192600.0 | 189100.0 | 192500.0 | 36.75 Thousand |
| 12 May, 2025 | 195900.0 | 198800.0 | 191200.0 | 192600.0 | 73.26 Thousand |
| 09 May, 2025 | 195000.0 | 200000.0 | 191000.0 | 195500.0 | 138.54 Thousand |
| 08 May, 2025 | 176900.0 | 196600.0 | 175100.0 | 196100.0 | 282.38 Thousand |
| 07 May, 2025 | 178000.0 | 178600.0 | 171000.0 | 174400.0 | 68.91 Thousand |
| 02 May, 2025 | 172400.0 | 176800.0 | 171500.0 | 174500.0 | 59.28 Thousand |
| 30 Apr, 2025 | 177100.0 | 177400.0 | 171900.0 | 172500.0 | 72.86 Thousand |
| 29 Apr, 2025 | 175500.0 | 178200.0 | 173200.0 | 175700.0 | 75.83 Thousand |
| 28 Apr, 2025 | 170300.0 | 175700.0 | 169100.0 | 174700.0 | 60.6 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT