Cosmax, Inc. (192820.KS)

KRW 175900.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 195900.0 198800.0 191200.0 192600.0 73.26 Thousand
09 May, 2025 195000.0 200000.0 191000.0 195500.0 138.54 Thousand
08 May, 2025 176900.0 196600.0 175100.0 196100.0 282.38 Thousand
07 May, 2025 178000.0 178600.0 171000.0 174400.0 68.91 Thousand
02 May, 2025 172400.0 176800.0 171500.0 174500.0 59.28 Thousand
30 Apr, 2025 177100.0 177400.0 171900.0 172500.0 72.86 Thousand
29 Apr, 2025 175500.0 178200.0 173200.0 175700.0 75.83 Thousand
28 Apr, 2025 170300.0 175700.0 169100.0 174700.0 60.6 Thousand
25 Apr, 2025 170800.0 172400.0 168700.0 170000.0 63.96 Thousand
24 Apr, 2025 166100.0 170900.0 165500.0 169600.0 64.96 Thousand