Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 225000.0 | 228500.0 | 222500.0 | 223500.0 | 17.23 Thousand |
| 05 Jun, 2025 | 222500.0 | 227000.0 | 221500.0 | 224500.0 | 102.24 Thousand |
| 04 Jun, 2025 | 219500.0 | 229500.0 | 219000.0 | 221500.0 | 100.84 Thousand |
| 02 Jun, 2025 | 214500.0 | 220500.0 | 212000.0 | 216500.0 | 111.64 Thousand |
| 30 May, 2025 | 202500.0 | 214500.0 | 202500.0 | 210000.0 | 81.79 Thousand |
| 29 May, 2025 | 205500.0 | 206000.0 | 200500.0 | 204500.0 | 46.47 Thousand |
| 28 May, 2025 | 206500.0 | 207500.0 | 201000.0 | 202500.0 | 58.06 Thousand |
| 27 May, 2025 | 209000.0 | 214500.0 | 205500.0 | 207500.0 | 47.26 Thousand |
| 26 May, 2025 | 211000.0 | 211500.0 | 200500.0 | 211000.0 | 60.99 Thousand |
| 23 May, 2025 | 206000.0 | 211000.0 | 201000.0 | 209500.0 | 57.5 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT