Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 167000.0 | 167500.0 | 162000.0 | 163600.0 | 66.69 Thousand |
| 18 Apr, 2025 | 172000.0 | 172400.0 | 164600.0 | 166900.0 | 89.44 Thousand |
| 17 Apr, 2025 | 169700.0 | 171600.0 | 168000.0 | 170500.0 | 68.97 Thousand |
| 16 Apr, 2025 | 166500.0 | 172400.0 | 166500.0 | 168800.0 | 74.91 Thousand |
| 15 Apr, 2025 | 165900.0 | 167600.0 | 161600.0 | 165700.0 | 104.13 Thousand |
| 14 Apr, 2025 | 166000.0 | 169000.0 | 161200.0 | 164600.0 | 88.79 Thousand |
| 11 Apr, 2025 | 159000.0 | 165000.0 | 157000.0 | 165000.0 | 115.03 Thousand |
| 10 Apr, 2025 | 158100.0 | 160900.0 | 154600.0 | 160200.0 | 118.99 Thousand |
| 09 Apr, 2025 | 162900.0 | 162900.0 | 149100.0 | 151400.0 | 156.09 Thousand |
| 08 Apr, 2025 | 166500.0 | 166700.0 | 160600.0 | 162300.0 | 59.98 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT