Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 185900.0 | 187700.0 | 180700.0 | 181400.0 | 72.18 Thousand |
| 13 Mar, 2025 | 179100.0 | 184900.0 | 177200.0 | 184900.0 | 104.27 Thousand |
| 12 Mar, 2025 | 175000.0 | 184400.0 | 173800.0 | 178800.0 | 121.71 Thousand |
| 11 Mar, 2025 | 165900.0 | 179400.0 | 165600.0 | 174500.0 | 157.13 Thousand |
| 10 Mar, 2025 | 184100.0 | 184100.0 | 170800.0 | 172000.0 | 161.83 Thousand |
| 07 Mar, 2025 | 183000.0 | 186300.0 | 180300.0 | 184300.0 | 98.01 Thousand |
| 06 Mar, 2025 | 173000.0 | 185800.0 | 173000.0 | 184300.0 | 222.11 Thousand |
| 05 Mar, 2025 | 166100.0 | 171700.0 | 165700.0 | 171300.0 | 68.42 Thousand |
| 04 Mar, 2025 | 172300.0 | 172900.0 | 165400.0 | 166100.0 | 117.12 Thousand |
| 28 Feb, 2025 | 170500.0 | 177200.0 | 168100.0 | 171300.0 | 222.79 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT