Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 157000.0 | 158300.0 | 154400.0 | 157700.0 | 79.97 Thousand |
| 18 Feb, 2025 | 154200.0 | 158400.0 | 153400.0 | 157400.0 | 83.78 Thousand |
| 17 Feb, 2025 | 154900.0 | 155000.0 | 151800.0 | 153200.0 | 37.91 Thousand |
| 14 Feb, 2025 | 152000.0 | 156500.0 | 151300.0 | 152400.0 | 78.53 Thousand |
| 13 Feb, 2025 | 151800.0 | 153300.0 | 148800.0 | 151800.0 | 121.73 Thousand |
| 12 Feb, 2025 | 153600.0 | 154700.0 | 148800.0 | 150300.0 | 88.09 Thousand |
| 11 Feb, 2025 | 156400.0 | 158500.0 | 152700.0 | 153600.0 | 67.1 Thousand |
| 10 Feb, 2025 | 155900.0 | 160000.0 | 153300.0 | 155800.0 | 69.89 Thousand |
| 07 Feb, 2025 | 157700.0 | 158400.0 | 154100.0 | 155800.0 | 85.09 Thousand |
| 06 Feb, 2025 | 155100.0 | 158800.0 | 153600.0 | 157100.0 | 96.59 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT