Cosmax, Inc. (192820.KS)
KRW 175900.0
(1.97%)
KRW 175900.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 153400.0 | 167200.0 | 153000.0 | 166800.0 | 217.34 Thousand |
| 15 Jan, 2025 | 154400.0 | 157700.0 | 151100.0 | 151200.0 | 94.41 Thousand |
| 14 Jan, 2025 | 156900.0 | 156900.0 | 151200.0 | 153000.0 | 83.84 Thousand |
| 13 Jan, 2025 | 149300.0 | 158600.0 | 149300.0 | 154900.0 | 177.41 Thousand |
| 10 Jan, 2025 | 148900.0 | 153000.0 | 146000.0 | 147400.0 | 64.54 Thousand |
| 09 Jan, 2025 | 149000.0 | 152100.0 | 147800.0 | 150400.0 | 91.18 Thousand |
| 08 Jan, 2025 | 145000.0 | 150600.0 | 143300.0 | 149000.0 | 67.09 Thousand |
| 07 Jan, 2025 | 145500.0 | 148000.0 | 143600.0 | 145500.0 | 64.27 Thousand |
| 06 Jan, 2025 | 146400.0 | 151200.0 | 142200.0 | 143400.0 | 116.19 Thousand |
| 03 Jan, 2025 | 141400.0 | 148000.0 | 141000.0 | 144900.0 | 80.35 Thousand |
FNKO
EMBVF
001060
CNGT
TTNN
MVCT