DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 49500.0 | 49800.0 | 48150.0 | 48450.0 | 73.82 Thousand |
| 13 Sep, 2024 | 48600.0 | 48650.0 | 47650.0 | 48450.0 | 32.15 Thousand |
| 12 Sep, 2024 | 48050.0 | 48450.0 | 47450.0 | 48450.0 | 53.35 Thousand |
| 11 Sep, 2024 | 47750.0 | 48250.0 | 47150.0 | 47800.0 | 42.62 Thousand |
| 10 Sep, 2024 | 49050.0 | 49300.0 | 47250.0 | 47750.0 | 50.79 Thousand |
| 09 Sep, 2024 | 48700.0 | 49500.0 | 48500.0 | 49050.0 | 48.66 Thousand |
| 08 Sep, 2024 | 48700.0 | 49500.0 | 48500.0 | 49050.0 | 30.58 Thousand |
| 06 Sep, 2024 | 50400.0 | 50600.0 | 49100.0 | 49400.0 | 51.13 Thousand |
| 05 Sep, 2024 | 48850.0 | 50700.0 | 48800.0 | 50300.0 | 113.39 Thousand |
| 04 Sep, 2024 | 49000.0 | 49500.0 | 48500.0 | 48950.0 | 111.69 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR