DoubleUGames Co., Ltd. (192080.KS)
KRW 54400.0
(3.03%)
KRW 54400.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 50000.0 | 50700.0 | 49800.0 | 50100.0 | 55.04 Thousand |
| 02 Sep, 2024 | 49450.0 | 51200.0 | 48950.0 | 49700.0 | 93.73 Thousand |
| 01 Sep, 2024 | 49450.0 | 51200.0 | 48950.0 | 49700.0 | 93.73 Thousand |
| 30 Aug, 2024 | 50000.0 | 50000.0 | 48500.0 | 49200.0 | 60.84 Thousand |
| 29 Aug, 2024 | 50000.0 | 50100.0 | 48750.0 | 49450.0 | 52.98 Thousand |
| 28 Aug, 2024 | 50300.0 | 50500.0 | 49800.0 | 50100.0 | 46.23 Thousand |
| 27 Aug, 2024 | 50500.0 | 50500.0 | 49700.0 | 50200.0 | 47.69 Thousand |
| 26 Aug, 2024 | 50500.0 | 50800.0 | 49500.0 | 50300.0 | 69.07 Thousand |
| 25 Aug, 2024 | 50500.0 | 50800.0 | 49500.0 | 50300.0 | 69.07 Thousand |
| 23 Aug, 2024 | 49150.0 | 50800.0 | 49150.0 | 50100.0 | 147.29 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR