DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 50500.0 | 51000.0 | 49600.0 | 49950.0 | 30.36 Thousand |
| 23 Jan, 2025 | 51500.0 | 51800.0 | 50600.0 | 50600.0 | 25.35 Thousand |
| 22 Jan, 2025 | 51900.0 | 51900.0 | 50800.0 | 51700.0 | 42.91 Thousand |
| 21 Jan, 2025 | 50700.0 | 51800.0 | 50500.0 | 51700.0 | 41.36 Thousand |
| 20 Jan, 2025 | 50800.0 | 51000.0 | 50400.0 | 50600.0 | 21.56 Thousand |
| 17 Jan, 2025 | 49950.0 | 51000.0 | 49950.0 | 50800.0 | 52.7 Thousand |
| 16 Jan, 2025 | 49850.0 | 50100.0 | 49650.0 | 50100.0 | 33.63 Thousand |
| 15 Jan, 2025 | 49650.0 | 49900.0 | 49450.0 | 49800.0 | 24.74 Thousand |
| 14 Jan, 2025 | 50000.0 | 50000.0 | 49350.0 | 49650.0 | 38.84 Thousand |
| 13 Jan, 2025 | 49700.0 | 50100.0 | 49250.0 | 49950.0 | 45.56 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR