DoubleUGames Co., Ltd. (192080.KS)
KRW 56600.0
(0.35%)
KRW 56600.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 50300.0 | 50600.0 | 50100.0 | 50350.0 | 2081.00 |
| 30 May, 2025 | 50400.0 | 51300.0 | 50300.0 | 50700.0 | 43.31 Thousand |
| 29 May, 2025 | 50600.0 | 50900.0 | 50200.0 | 50600.0 | 41.2 Thousand |
| 28 May, 2025 | 50600.0 | 51000.0 | 50200.0 | 50600.0 | 55.09 Thousand |
| 27 May, 2025 | 50900.0 | 51200.0 | 50200.0 | 50800.0 | 27.18 Thousand |
| 26 May, 2025 | 50700.0 | 51400.0 | 50100.0 | 51400.0 | 50.93 Thousand |
| 23 May, 2025 | 49150.0 | 50500.0 | 49150.0 | 50300.0 | 39.39 Thousand |
| 22 May, 2025 | 49800.0 | 50400.0 | 49100.0 | 49550.0 | 40.53 Thousand |
| 21 May, 2025 | 50300.0 | 50700.0 | 50100.0 | 50100.0 | 28.83 Thousand |
| 20 May, 2025 | 50000.0 | 50900.0 | 49550.0 | 50100.0 | 51.92 Thousand |
PLTK
ALTRI
ECOM
ZUKI
688033
DGWR