DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 33083.33 33333.33 32875.0 33125.0 28.93 Thousand
11 Oct, 2023 32500.0 33625.0 32500.0 33125.0 43.72 Thousand
10 Oct, 2023 33083.33 33166.67 32166.67 32291.67 39.01 Thousand
06 Oct, 2023 32541.67 33000.0 32458.33 32666.67 29.49 Thousand
05 Oct, 2023 32791.67 33166.67 32500.0 32541.67 25.37 Thousand
04 Oct, 2023 33291.67 33291.67 32666.67 32708.33 38.82 Thousand
27 Sep, 2023 33000.0 33583.33 32875.0 33333.33 22.05 Thousand
26 Sep, 2023 33500.0 33500.0 32958.33 33083.33 33.39 Thousand
25 Sep, 2023 33833.33 33833.33 33416.67 33500.0 23.04 Thousand
22 Sep, 2023 34250.0 34416.67 33666.67 33708.33 35.03 Thousand