DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 39041.67 39458.33 37583.33 37916.67 139.56 Thousand
09 Nov, 2023 38083.33 39583.33 38083.33 39458.33 190.06 Thousand
08 Nov, 2023 36333.33 38000.0 36250.0 37375.0 84.42 Thousand
07 Nov, 2023 36500.0 36750.0 36083.33 36166.67 35.17 Thousand
06 Nov, 2023 37291.67 37291.67 36208.33 36916.67 43.97 Thousand
03 Nov, 2023 37125.0 37458.33 36375.0 36833.33 45.14 Thousand
02 Nov, 2023 37125.0 37708.33 36291.67 37416.67 118.15 Thousand
01 Nov, 2023 34500.0 37083.33 34500.0 37041.67 173.49 Thousand
31 Oct, 2023 33416.67 34750.0 33416.67 34500.0 68.95 Thousand
30 Oct, 2023 33750.0 34208.33 33291.67 33416.67 32.91 Thousand