DoubleUGames Co., Ltd. (192080.KS)

KRW 56600.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 38749.98 39333.32 38749.98 39124.98 127.91 Thousand
11 Dec, 2023 39208.32 39208.32 38624.98 38833.32 20.6 Thousand
08 Dec, 2023 39041.65 39208.32 38499.98 38916.65 37.39 Thousand
07 Dec, 2023 38541.65 39208.32 38083.32 39041.65 50.14 Thousand
06 Dec, 2023 38916.65 38916.65 38374.98 38749.98 25.51 Thousand
05 Dec, 2023 37708.32 39041.65 37541.65 38541.65 53.76 Thousand
04 Dec, 2023 38166.65 38166.65 37583.32 37958.32 55.53 Thousand
01 Dec, 2023 37375.0 38166.67 37083.33 38041.67 28.58 Thousand
30 Nov, 2023 38208.33 38208.33 36916.67 37458.33 76.27 Thousand
29 Nov, 2023 38041.67 38666.67 37750.0 37916.67 32.31 Thousand